日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-11-12	92.50	92.41	2.08%	1,190,018	109,965,392.98	6.25%
2026-11-11	90.01	90.53	-1.52%	701,747	63,528,455.46	1.66%
2026-11-10	93.70	91.93	-1.53%	1,395,698	128,304,751.37	2.07%
2026-11-09	94.38	93.36	-1.10%	952,438	88,921,774.32	1.32%
2026-11-06	95.50	94.40	-0.32%	1,027,149	96,963,628.83	1.7%
2026-11-05	95.00	94.70	-0.50%	1,335,186	126,441,596.72	0.68%
2026-11-04	95.50	95.18	-0.31%	1,199,813	114,200,717.73	0.52%
2026-11-03	95.27	95.48	0.17%	667,630	63,743,373.35	0.45%
2026-11-02	95.50	95.32	0.25%	633,011	60,336,863.52	0.44%
2026-10-30	94.99	95.08	-0.47%	872,951	83,002,584.20	0.54%
2026-10-29	96.00	95.53	0.13%	1,202,145	114,836,224.15	0.73%
2026-10-28	94.60	95.41	0.52%	939,671	89,656,270.10	1.47%
2026-10-27	94.50	94.92	-0.17%	1,478,869	140,381,156.11	0.63%
2026-10-26	96.79	95.08	-0.74%	1,477,652	140,494,241.67	2.42%
2026-10-23	96.00	95.79	-0.90%	1,060,667	101,597,741.37	0.37%
2026-10-22	98.01	96.66	-1.52%	1,085,452	104,915,328.50	2.41%
2026-10-21	98.45	98.15	0.04%	939,902	92,255,366.62	0.52%
2026-10-20	97.50	98.11	0.27%	1,101,111	108,024,610.36	0.7%
2026-10-19	97.10	97.85	0.30%	732,129	71,639,783.27	1.13%
2026-10-16	97.64	97.56	0.39%	960,414	93,700,278.60	1.03%

提示：用电脑浏览可看更多数据 全国碳市场行情