日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-07-18	72.21	72.82	-0.16%	376,400	27,628,200.00	1.48%
2025-07-17	72.66	72.94	-0.05%	340,820	25,236,860.22	0.76%
2025-07-16	72.61	72.98	-0.55%	383,874	28,348,627.41	1.52%
2025-07-15	73.39	73.38	0.40%	278,720	20,839,130.00	0.68%
2025-07-14	73.26	73.09	-0.16%	31,100	2,308,800.00	0.25%
2025-07-11	73.30	73.21	-1.47%	313,027	23,315,601.50	0.4%
2025-07-10	74.15	74.30	0.18%	273,030	20,447,123.00	0.2%
2025-07-09	74.20	74.17	-0.07%	52,720	3,931,500.00	0.04%
2025-07-08	74.74	74.22	-0.75%	229,000	17,122,600.00	0.88%
2025-07-07	74.48	74.78	0.94%	41,000	3,121,900.00	0.55%
2025-07-04	74.01	74.08	0.07%	76,812	5,715,092.40	0.22%
2025-07-03	73.47	74.03	1.26%	210,735	15,624,557.80	1.06%
2025-07-02	73.69	73.11	-1.58%	355,000	25,822,500.00	1.54%
2025-07-01	74.26	74.28	-0.99%	300,910	22,334,340.90	0.68%
2025-06-30	75.54	75.02	-1.99%	140,694	10,279,308.00	3.87%
2025-06-27	75.47	76.54	-0.04%	384,460	29,807,053.90	2.29%
2025-06-26	75.70	76.57	0.79%	389,066	30,028,983.70	1.32%
2025-06-25	74.14	75.97	2.22%	458,825	34,622,562.50	3.34%
2025-06-24	72.82	74.32	0.81%	422,395	31,623,933.84	3.34%
2025-06-23	73.24	73.72	0.97%	184,052	13,856,970.04	0.79%

提示：用电脑浏览可看更多数据 全国碳市场行情