碳行情(全国碳市场) - CETS.cn
| 日期 | 开盘 | 收盘 | 涨跌 | 成交量 | 成交额 | 振幅 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 57.72 | 57.97 | -1.06% | 1,049,302 | 55,917,103.52 | 1.39% |
| 2025-09-29 | 59.17 | 58.59 | -0.96% | 585,404 | 31,943,038.20 | 3.36% |
| 2025-09-26 | 59.77 | 59.16 | -1.00% | 1,349,058 | 75,403,294.22 | 2% |
| 2025-09-25 | 58.37 | 59.76 | 2.14% | 812,915 | 46,803,080.40 | 3.44% |
| 2025-09-24 | 60.03 | 58.51 | -2.21% | 792,921 | 45,082,122.10 | 3.58% |
| 2025-09-23 | 59.63 | 59.83 | 0.69% | 449,704 | 25,090,893.93 | 1.28% |
| 2025-09-22 | 59.38 | 59.42 | -0.44% | 193,195 | 10,619,945.45 | 1.76% |
| 2025-09-19 | 60.49 | 59.68 | -1.08% | 598,891 | 33,240,645.39 | 2.84% |
| 2025-09-18 | 61.02 | 60.33 | -0.41% | 483,033 | 27,431,215.54 | 3.68% |
| 2025-09-17 | 61.26 | 60.58 | -0.54% | 701,258 | 40,544,637.19 | 2.51% |
| 2025-09-16 | 61.45 | 60.91 | -0.83% | 188,910 | 11,043,473.89 | 1.99% |
| 2025-09-15 | 62.01 | 61.42 | -1.05% | 145,146 | 8,695,286.75 | 1.11% |
| 2025-09-12 | 63.28 | 62.07 | -1.91% | 393,390 | 23,681,527.43 | 2.36% |
| 2025-09-11 | 63.55 | 63.28 | -0.42% | 338,358 | 20,398,348.79 | 1.42% |
| 2025-09-10 | 64.24 | 63.55 | -1.40% | 390,436 | 23,646,445.17 | 1.12% |
| 2025-09-09 | 64.47 | 64.45 | -0.45% | 330,452 | 20,431,436.30 | 1.7% |
| 2025-09-08 | 66.14 | 64.74 | -2.18% | 312,098 | 19,514,122.00 | 2.46% |
| 2025-09-05 | 67.73 | 66.18 | -2.60% | 181,735 | 11,883,245.05 | -100% |
| 2025-09-04 | 68.58 | 67.95 | -1.18% | 725,566 | 48,941,057.61 | 1.82% |
| 2025-09-03 | 68.69 | 68.76 | 0.01% | 591,219 | 40,415,121.28 | 0.32% |
提示：用电脑浏览可看更多数据 全国碳市场行情
