日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-09-30	94.98	94.96	0.08%	622,532	59,115,668.35	0.18%
2026-09-29	94.50	94.88	0.08%	522,643	49,587,207.23	0.53%
2026-09-28	94.50	94.80	-0.20%	462,333	43,829,754.26	0.53%
2026-09-24	95.40	94.99	-0.22%	732,146	69,549,987.12	0.63%
2026-09-23	95.30	95.20	-0.22%	550,210	52,380,851.92	0.38%
2026-09-22	95.20	95.41	-0.24%	640,255	61,085,380.38	0.95%
2026-09-21	95.00	95.64	0.01%	447,033	42,753,965.11	1%
2026-09-18	95.00	95.63	-0.27%	481,043	45,999,841.20	1.05%
2026-09-17	96.00	95.89	0.00%	164,564	15,779,796.60	0.26%
2026-09-16	95.00	95.89	-0.35%	573,886	55,027,162.60	1.79%
2026-09-15	96.90	96.23	0.62%	198,483	19,100,363.50	1.47%
2026-09-14	94.20	95.64	0.84%	303,415	29,020,040.60	2.12%
2026-09-11	96.00	94.84	-1.11%	776,069	73,601,466.80	3.23%
2026-09-10	96.30	95.90	-0.37%	422,076	40,475,939.50	1.16%
2026-09-09	93.70	96.26	1.38%	468,914	45,135,679.00	4.16%
2026-09-08	93.60	94.95	2.25%	149,500	14,194,625.00	2.56%
2026-09-07	93.50	92.86	-0.85%	494,503	45,917,481.10	1.93%
2026-09-04	94.01	93.66	-0.78%	382,162	35,794,130.30	0.65%
2026-09-03	95.30	94.40	-1.10%	211,000	19,918,680.20	1.38%
2026-09-02	96.20	95.45	-1.62%	338,768	32,335,595.94	3.78%

提示：用电脑浏览可看更多数据 全国碳市场行情