日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-08-20	97.40	97.81	0.42%	365,382	35,738,326.00	0.62%
2026-08-19	97.60	97.40	-0.01%	231,173	22,515,708.20	0.31%
2026-08-18	97.80	97.41	-0.19%	165,311	16,103,346.76	0.62%
2026-08-17	98.60	97.60	-0.62%	248,060	24,211,882.00	1.54%
2026-08-14	98.80	98.21	0.06%	224,197	22,017,438.00	0.82%
2026-08-13	98.25	98.15	-0.16%	146,240	14,353,800.30	0.15%
2026-08-12	98.30	98.31	-0.01%	122,350	12,027,903.75	0.1%
2026-08-11	98.30	98.32	-0.20%	244,814	24,069,216.20	0.2%
2026-08-10	99.00	98.52	-0.02%	210,234	20,711,760.80	0.92%
2026-08-07	99.40	98.54	1.13%	51,057	5,031,197.30	1.43%
2026-08-06	96.50	97.44	-0.12%	307,506	29,964,435.50	1.87%
2026-08-05	97.00	97.56	-1.01%	393,255	38,365,189.00	1.97%
2026-08-04	99.30	98.56	-1.13%	916,241	90,301,473.12	2.51%
2026-08-03	99.50	99.69	1.12%	270,001	26,917,529.50	0.7%
2026-07-31	97.50	98.59	2.05%	365,987	36,083,143.40	2.05%
2026-07-30	96.00	96.61	1.00%	544,313	52,585,579.00	1.15%
2026-07-29	95.50	95.65	1.04%	487,846	46,663,197.90	0.5%
2026-07-28	93.50	94.67	0.96%	384,499	36,402,392.25	3.74%
2026-07-27	93.70	93.77	0.20%	137,360	12,880,006.00	0.32%
2026-07-24	93.50	93.58	1.12%	133,560	12,497,888.50	0.86%

提示：用电脑浏览可看更多数据 全国碳市场行情