日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-05-27	80.00	80.06	0.06%	357,798	28,646,992.78	0.25%
2026-05-26	79.50	80.01	-0.10%	268,840	21,510,780.40	0.88%
2026-05-25	80.10	80.09	-0.09%	91,100	7,296,056.00	0.63%
2026-05-22	80.12	80.16	-0.34%	160,500	12,865,100.00	1.12%
2026-05-21	81.00	80.43	-1.55%	310,104	24,942,779.20	1.25%
2026-05-20	82.10	81.70	-1.14%	120,000	9,803,500.00	0.61%
2026-05-19	84.99	82.64	-1.71%	220,348	18,209,374.00	3.66%
2026-05-18	84.40	84.08	-0.98%	56,510	4,751,464.00	2.8%
2026-05-15	85.00	84.91	1.14%	405,165	34,401,115.00	0.94%
2026-05-14	84.00	83.95	1.68%	142,000	11,920,190.00	2.78%
2026-05-13	73.89	82.56	0.56%	221,189	18,261,237.00	13.01%
2026-05-12	81.50	82.10	1.28%	219,167	17,993,344.00	1.23%
2026-05-11	80.10	81.06	1.25%	239,200	19,390,450.00	1.75%
2026-05-08	79.90	80.06	0.08%	81,400	6,517,170.00	1.13%
2026-05-07	80.00	80.00	-0.01%	36,000	2,880,000.00	0%
2026-05-06	80.00	80.01	0.64%	57,500	4,600,500.00	0.63%
2026-04-30	79.50	79.50	0.77%	13,200	10,494,500.00	0.88%
2026-04-29	78.50	78.89	0.75%	304,735	24,040,063.20	1.91%
2026-04-28	78.00	78.30	-0.89%	236,912	18,551,136.00	1.54%
2026-04-27	79.30	79.00	1.82%	20,001	1,580,019.50	1.27%

提示：用电脑浏览可看更多数据 全国碳市场行情