日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-10-23	96.00	95.79	-0.90%	1,060,667	101,597,741.37	0.37%
2026-10-22	98.01	96.66	-1.52%	1,085,452	104,915,328.50	2.41%
2026-10-21	98.45	98.15	0.04%	939,902	92,255,366.62	0.52%
2026-10-20	97.50	98.11	0.27%	1,101,111	108,024,610.36	0.7%
2026-10-19	97.10	97.85	0.30%	732,129	71,639,783.27	1.13%
2026-10-16	97.64	97.56	0.39%	960,414	93,700,278.60	1.03%
2026-10-15	96.00	97.18	-0.98%	936,547	91,009,949.85	3.31%
2026-10-14	99.50	98.14	-0.11%	1,087,950	106,773,995.05	1.63%
2026-10-13	99.00	98.25	-0.15%	1,224,197	120,276,511.33	1.23%
2026-10-12	95.81	98.40	2.71%	1,231,929	121,223,707.00	4.16%
2026-10-09	95.00	95.80	0.91%	965,790	92,520,022.30	2.33%
2026-10-08	95.20	94.94	-0.02%	294,399	27,949,455.07	0.74%
2026-09-30	94.98	94.96	0.08%	622,532	59,115,668.35	0.18%
2026-09-29	94.50	94.88	0.08%	522,643	49,587,207.23	0.53%
2026-09-28	94.50	94.80	-0.20%	462,333	43,829,754.26	0.53%
2026-09-24	95.40	94.99	-0.22%	732,146	69,549,987.12	0.63%
2026-09-23	95.30	95.20	-0.22%	550,210	52,380,851.92	0.38%
2026-09-22	95.20	95.41	-0.24%	640,255	61,085,380.38	0.95%
2026-09-21	95.00	95.64	0.01%	447,033	42,753,965.11	1%
2026-09-18	95.00	95.63	-0.27%	481,043	45,999,841.20	1.05%

提示：用电脑浏览可看更多数据 全国碳市场行情