日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-07-08	86.36	86.24	-0.14%	399,415	34,445,582.78	0.58%
2026-07-07	86.48	86.36	0.16%	106,159	9,168,358.19	0.35%
2026-07-06	85.90	86.22	0.58%	155,119	13,374,026.70	0.7%
2026-07-03	85.30	85.72	1.06%	95,700	8,203,630.00	0.82%
2026-07-02	84.01	84.82	1.10%	145,900	12,375,754.00	1.18%
2026-07-01	83.55	83.90	0.67%	56,500	4,740,575.00	0.78%
2026-06-30	83.15	83.34	0.24%	169,500	14,126,800.00	0.72%
2026-06-29	83.00	83.14	0.04%	81,431	6,769,872.20	0.36%
2026-06-26	83.00	83.11	-0.01%	533,900	44,372,130.00	2.41%
2026-06-25	83.45	83.12	0.53%	283,067	23,528,571.00	0.54%
2026-06-24	82.50	82.68	0.33%	367,858	30,414,000.74	0.61%
2026-06-23	82.00	82.41	0.44%	505,500	41,658,534.80	1.46%
2026-06-22	81.80	82.05	-0.35%	293,000	24,041,300.00	0.56%
2026-06-18	82.50	82.34	0.37%	350,200	28,834,100.00	0.36%
2026-06-17	82.50	82.04	0.28%	219,430	18,001,853.00	0.61%
2026-06-16	82.50	81.81	0.44%	420,650	34,414,665.00	1.23%
2026-06-15	81.00	81.45	0.04%	197,024	16,047,518.40	0.74%
2026-06-12	81.00	81.42	0.23%	238,000	19,378,450.00	1.11%
2026-06-11	81.00	81.23	-0.50%	100,917	8,197,152.10	1.61%
2026-06-10	81.60	81.64	-0.80%	241,000	19,675,650.00	1.17%

提示：用电脑浏览可看更多数据 全国碳市场行情