日期	开盘	收盘	涨跌	成交量	成交额	振幅
2025-09-17	61.26	60.58	-0.54%	701,258	40,544,637.19	2.51%
2025-09-16	61.45	60.91	-0.83%	188,910	11,043,473.89	1.99%
2025-09-15	62.01	61.42	-1.05%	145,146	8,695,286.75	1.11%
2025-09-12	63.28	62.07	-1.91%	393,390	23,681,527.43	2.36%
2025-09-11	63.55	63.28	-0.42%	338,358	20,398,348.79	1.42%
2025-09-10	64.24	63.55	-1.40%	390,436	23,646,445.17	1.12%
2025-09-09	64.47	64.45	-0.45%	330,452	20,431,436.30	1.7%
2025-09-08	66.14	64.74	-2.18%	312,098	19,514,122.00	2.46%
2025-09-05	67.73	66.18	-2.60%	181,735	11,883,245.05	-100%
2025-09-04	68.58	67.95	-1.18%	725,566	48,941,057.61	1.82%
2025-09-03	68.69	68.76	0.01%	591,219	40,415,121.28	0.32%
2025-09-02	69.24	68.75	-0.95%	473,202	32,420,095.71	0.95%
2025-09-01	69.25	69.41	0.16%	152,600	10,569,857.40	0.35%
2025-08-29	69.57	69.30	-0.22%	431,436	29,862,508.22	0.69%
2025-08-28	69.60	69.45	-0.39%	364,385	25,253,083.92	0.45%
2025-08-27	69.80	69.72	0.04%	567,187	39,561,047.26	1.31%
2025-08-26	70.20	69.69	-0.92%	369,883	25,695,413.89	1.06%
2025-08-25	70.20	70.34	0.06%	304,719	21,349,326.43	0.94%
2025-08-22	70.33	70.30	-0.09%	49,846	3,484,021.35	0.13%
2025-08-21	70.06	70.36	-0.30%	398,264	27,930,947.41	0.89%

提示：用电脑浏览可看更多数据 全国碳市场行情