日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-08-28	92.00	98.50	-0.02%	585,993	57,720,619.10	7.61%
2026-08-27	98.30	98.52	0.00%	135,733	13,372,245.84	0.51%
2026-08-26	98.20	98.52	0.20%	427,376	42,104,444.26	0.61%
2026-08-25	98.90	98.32	0.51%	244,000	23,989,140.00	1.23%
2026-08-24	97.70	97.82	-0.15%	203,828	19,937,535.00	0.2%
2026-08-21	98.00	97.97	0.16%	289,240	28,337,483.30	0.71%
2026-08-20	97.40	97.81	0.42%	365,382	35,738,326.00	0.62%
2026-08-19	97.60	97.40	-0.01%	231,173	22,515,708.20	0.31%
2026-08-18	97.80	97.41	-0.19%	165,311	16,103,346.76	0.62%
2026-08-17	98.60	97.60	-0.62%	248,060	24,211,882.00	1.54%
2026-08-14	98.80	98.21	0.06%	224,197	22,017,438.00	0.82%
2026-08-13	98.25	98.15	-0.16%	146,240	14,353,800.30	0.15%
2026-08-12	98.30	98.31	-0.01%	122,350	12,027,903.75	0.1%
2026-08-11	98.30	98.32	-0.20%	244,814	24,069,216.20	0.2%
2026-08-10	99.00	98.52	-0.02%	210,234	20,711,760.80	0.92%
2026-08-07	99.40	98.54	1.13%	51,057	5,031,197.30	1.43%
2026-08-06	96.50	97.44	-0.12%	307,506	29,964,435.50	1.87%
2026-08-05	97.00	97.56	-1.01%	393,255	38,365,189.00	1.97%
2026-08-04	99.30	98.56	-1.13%	916,241	90,301,473.12	2.51%
2026-08-03	99.50	99.69	1.12%	270,001	26,917,529.50	0.7%

提示：用电脑浏览可看更多数据 全国碳市场行情