日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-11-04	95.50	95.18	-0.31%	1,199,813	114,200,717.73	0.52%
2026-11-03	95.27	95.48	0.17%	667,630	63,743,373.35	0.45%
2026-11-02	95.50	95.32	0.25%	633,011	60,336,863.52	0.44%
2026-10-30	94.99	95.08	-0.47%	872,951	83,002,584.20	0.54%
2026-10-29	96.00	95.53	0.13%	1,202,145	114,836,224.15	0.73%
2026-10-28	94.60	95.41	0.52%	939,671	89,656,270.10	1.47%
2026-10-27	94.50	94.92	-0.17%	1,478,869	140,381,156.11	0.63%
2026-10-26	96.79	95.08	-0.74%	1,477,652	140,494,241.67	2.42%
2026-10-23	96.00	95.79	-0.90%	1,060,667	101,597,741.37	0.37%
2026-10-22	98.01	96.66	-1.52%	1,085,452	104,915,328.50	2.41%
2026-10-21	98.45	98.15	0.04%	939,902	92,255,366.62	0.52%
2026-10-20	97.50	98.11	0.27%	1,101,111	108,024,610.36	0.7%
2026-10-19	97.10	97.85	0.30%	732,129	71,639,783.27	1.13%
2026-10-16	97.64	97.56	0.39%	960,414	93,700,278.60	1.03%
2026-10-15	96.00	97.18	-0.98%	936,547	91,009,949.85	3.31%
2026-10-14	99.50	98.14	-0.11%	1,087,950	106,773,995.05	1.63%
2026-10-13	99.00	98.25	-0.15%	1,224,197	120,276,511.33	1.23%
2026-10-12	95.81	98.40	2.71%	1,231,929	121,223,707.00	4.16%
2026-10-09	95.00	95.80	0.91%	965,790	92,520,022.30	2.33%
2026-10-08	95.20	94.94	-0.02%	294,399	27,949,455.07	0.74%

提示：用电脑浏览可看更多数据 全国碳市场行情