日期	开盘	收盘	涨跌	成交量	成交额	振幅
2026-07-30	96.00	96.61	1.00%	544,313	52,585,579.00	1.15%
2026-07-29	95.50	95.65	1.04%	487,846	46,663,197.90	0.5%
2026-07-28	93.50	94.67	0.96%	384,499	36,402,392.25	3.74%
2026-07-27	93.70	93.77	0.20%	137,360	12,880,006.00	0.32%
2026-07-24	93.50	93.58	1.12%	133,560	12,497,888.50	0.86%
2026-07-23	92.80	92.54	1.66%	234,697	21,719,281.50	0.87%
2026-07-22	90.40	91.03	0.54%	211,404	19,243,174.00	1.22%
2026-07-21	90.80	90.54	0.43%	144,195	13,055,846.50	0.67%
2026-07-20	90.20	90.15	0.14%	69,272	6,244,559.40	0.28%
2026-07-17	90.10	90.02	-0.12%	447,645	40,295,250.79	0.1%
2026-07-16	90.00	90.13	0.36%	304,972	27,486,291.00	0.66%
2026-07-15	89.00	89.81	2.18%	433,319	38,917,993.00	2.5%
2026-07-14	87.60	87.89	0.54%	266,310	23,407,100.00	1.03%
2026-07-13	87.00	87.42	0.54%	142,100	12,422,205.00	0.92%
2026-07-10	86.50	86.95	0.86%	292,176	25,405,638.00	0.87%
2026-07-09	86.24	86.21	-0.03%	283,700	24,457,500.00	0.17%
2026-07-08	86.36	86.24	-0.14%	399,415	34,445,582.78	0.58%
2026-07-07	86.48	86.36	0.16%	106,159	9,168,358.19	0.35%
2026-07-06	85.90	86.22	0.58%	155,119	13,374,026.70	0.7%
2026-07-03	85.30	85.72	1.06%	95,700	8,203,630.00	0.82%

提示：用电脑浏览可看更多数据 全国碳市场行情